One Group Hospitality Inc (STKS)
USD 1.95
(2.63%)
USD 1.95
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 5.02 | 5.06 | 4.81 | 5.0 | 33.51 Thousand |
| 04 Dec, 2023 | 5.04 | 5.13 | 4.94 | 5.02 | 37.34 Thousand |
| 01 Dec, 2023 | 4.61 | 5.07 | 4.61 | 5.04 | 50.67 Thousand |
| 30 Nov, 2023 | 4.79 | 4.86 | 4.53 | 4.78 | 139.03 Thousand |
| 29 Nov, 2023 | 4.73 | 4.77 | 4.61 | 4.74 | 30.44 Thousand |
| 28 Nov, 2023 | 4.65 | 4.73 | 4.57 | 4.65 | 55.31 Thousand |
| 27 Nov, 2023 | 4.66 | 4.83 | 4.62 | 4.68 | 54.65 Thousand |
| 24 Nov, 2023 | 4.74 | 4.83 | 4.62 | 4.72 | 33.47 Thousand |
| 22 Nov, 2023 | 4.78 | 4.95 | 4.64 | 4.7 | 86.8 Thousand |
| 21 Nov, 2023 | 4.59 | 4.81 | 4.59 | 4.74 | 19.14 Thousand |
STLD
STNE
STOK
STIM
STKH
STKL