One Group Hospitality Inc (STKS)
USD 1.95
(2.63%)
USD 1.95
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 4.69 | 4.69 | 4.48 | 4.57 | 143.91 Thousand |
| 18 Jan, 2024 | 4.91 | 5.0 | 4.42 | 4.66 | 231.69 Thousand |
| 17 Jan, 2024 | 4.9 | 5.0 | 4.76 | 4.92 | 82.05 Thousand |
| 16 Jan, 2024 | 5.35 | 5.51 | 4.96 | 4.98 | 96.48 Thousand |
| 12 Jan, 2024 | 5.65 | 5.73 | 5.39 | 5.42 | 60.44 Thousand |
| 11 Jan, 2024 | 5.43 | 5.63 | 5.25 | 5.56 | 71.19 Thousand |
| 10 Jan, 2024 | 5.6 | 5.77 | 5.37 | 5.43 | 186.52 Thousand |
| 09 Jan, 2024 | 5.91 | 6.19 | 5.3 | 5.61 | 351.15 Thousand |
| 08 Jan, 2024 | 6.15 | 6.25 | 5.93 | 6.02 | 98.05 Thousand |
| 05 Jan, 2024 | 5.9 | 6.2 | 5.9 | 6.1 | 86 Thousand |
STLD
STNE
STOK
STIM
STKH
STKL