The ONE Group Hospitality, Inc. (STKS)
USD 3.1
(1.31%)
USD 3.1
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 5.19 | 5.28 | 5.02 | 5.14 | 85.59 Thousand |
| 03 Oct, 2023 | 5.33 | 5.37 | 5.08 | 5.16 | 73.8 Thousand |
| 02 Oct, 2023 | 5.5 | 5.5 | 5.34 | 5.39 | 84.18 Thousand |
| 29 Sep, 2023 | 5.5 | 5.63 | 5.46 | 5.5 | 99.32 Thousand |
| 28 Sep, 2023 | 5.4 | 5.54 | 5.38 | 5.45 | 76.66 Thousand |
| 27 Sep, 2023 | 5.45 | 5.6 | 5.38 | 5.44 | 95.92 Thousand |
| 26 Sep, 2023 | 5.51 | 5.56 | 5.3 | 5.38 | 70.69 Thousand |
| 25 Sep, 2023 | 5.58 | 5.61 | 5.54 | 5.57 | 74.25 Thousand |
| 22 Sep, 2023 | 5.72 | 5.81 | 5.54 | 5.59 | 93.05 Thousand |
| 21 Sep, 2023 | 5.95 | 5.97 | 5.64 | 5.7 | 78.32 Thousand |
STMPA
XTIA
XIOR
VENUSREM
SGLDF
KARURVYSYA