One Group Hospitality Inc (STKS)
USD 1.95
(2.63%)
USD 1.95
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2015 | 4.92 | 4.94 | 4.92 | 4.94 | 9550.00 |
| 14 Apr, 2015 | 5.0 | 5.0 | 4.92 | 4.92 | 700.00 |
| 13 Apr, 2015 | 5.0 | 5.0 | 4.9 | 4.9 | 7400.00 |
| 10 Apr, 2015 | 4.95 | 5.0 | 4.95 | 5.0 | 5100.00 |
| 09 Apr, 2015 | 5.0 | 5.0 | 4.9 | 4.9 | 5400.00 |
| 08 Apr, 2015 | 5.0 | 5.0 | 5.0 | 5.0 | 2500.00 |
| 07 Apr, 2015 | 4.91 | 4.95 | 4.91 | 4.95 | 10.13 Thousand |
| 06 Apr, 2015 | 4.99 | 5.0 | 4.99 | 5.0 | 325.00 |
| 02 Apr, 2015 | 5.0 | 5.0 | 5.0 | 5.0 | 200.00 |
| 31 Mar, 2015 | 5.0 | 5.0 | 5.0 | 5.0 | 16.6 Thousand |
STLD
STNE
STOK
STIM
STKH
STKL