One Group Hospitality Inc (STKS)

USD 1.95

(2.63%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2016 2.35 2.35 2.32 2.32 3750.00
10 Nov, 2016 2.32 2.38 2.3 2.33 7554.00
09 Nov, 2016 2.32 2.43 2.2 2.4 15.85 Thousand
08 Nov, 2016 2.4 2.4 2.35 2.38 4675.00
07 Nov, 2016 2.3 2.43 2.3 2.35 30.65 Thousand
04 Nov, 2016 2.32 2.42 2.3 2.41 18.9 Thousand
03 Nov, 2016 2.29 2.42 2.29 2.42 2901.00
02 Nov, 2016 2.24 2.42 2.22 2.42 2269.00
01 Nov, 2016 2.42 2.42 2.35 2.42 713.00
31 Oct, 2016 2.34 2.42 2.34 2.42 1300.00