One Group Hospitality Inc (STKS)

USD 1.95

(2.63%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2017 2.29 2.3 2.25 2.26 4880.00
21 Apr, 2017 2.31 2.32 2.29 2.29 2811.00
20 Apr, 2017 2.27 2.34 2.21 2.31 67.55 Thousand
19 Apr, 2017 2.2 2.25 2.16 2.24 93.23 Thousand
18 Apr, 2017 2.11 2.33 1.96 2.1 61.67 Thousand
17 Apr, 2017 2.16 2.16 2.02 2.14 37.58 Thousand
13 Apr, 2017 2.28 2.28 2.12 2.15 33.91 Thousand
12 Apr, 2017 2.14 2.41 1.95 2.29 1.46 Million
11 Apr, 2017 2.15 2.15 2.05 2.08 49.32 Thousand
10 Apr, 2017 2.04 2.17 2.0 2.03 29.9 Thousand