One Group Hospitality Inc (STKS)

USD 1.95

(2.63%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2017 2.11 2.11 2.02 2.1 2070.00
05 Jun, 2017 2.12 2.15 2.03 2.1 19.55 Thousand
02 Jun, 2017 2.09 2.16 2.04 2.08 57.04 Thousand
01 Jun, 2017 2.18 2.18 2.08 2.08 8027.00
31 May, 2017 2.14 2.2 2.02 2.19 38.23 Thousand
30 May, 2017 2.12 2.19 2.03 2.12 13.66 Thousand
26 May, 2017 2.1 2.12 2.07 2.12 4440.00
25 May, 2017 2.02 2.13 2.02 2.09 616.00
24 May, 2017 2.05 2.2 2.04 2.04 1043.00
23 May, 2017 2.2 2.2 2.05 2.2 5126.00