SunOpta Inc. (STKL)

USD 3.78

(3.28%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 1989 3.25 3.38 3.25 3.25 2100.00
05 Apr, 1989 3.5 3.63 3.38 3.5 38.8 Thousand
04 Apr, 1989 3.25 3.38 3.13 3.25 21.8 Thousand
03 Apr, 1989 3.25 3.25 3.25 3.25 3000.00
31 Mar, 1989 3.25 3.5 3.25 3.25 2300.00
30 Mar, 1989 3.25 3.25 3.25 3.25 1300.00
29 Mar, 1989 3.38 3.38 3.25 3.38 1100.00
28 Mar, 1989 3.25 3.25 3.25 3.25 3000.00
27 Mar, 1989 3.5 3.5 3.38 3.5 14 Thousand
23 Mar, 1989 3.63 3.63 3.38 3.63 3400.00