SunOpta Inc. (STKL)
USD 3.78
(3.28%)
USD 3.78
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 1989 | 4.0 | 4.25 | 4.0 | 4.0 | 17 Thousand |
| 07 Mar, 1989 | 4.0 | 4.25 | 4.0 | 4.0 | 80.3 Thousand |
| 06 Mar, 1989 | 4.13 | 4.38 | 4.0 | 4.13 | 33.5 Thousand |
| 03 Mar, 1989 | 4.13 | 4.25 | 4.0 | 4.13 | 34.5 Thousand |
| 02 Mar, 1989 | 4.25 | 4.63 | 4.0 | 4.25 | 49.7 Thousand |
| 01 Mar, 1989 | 4.44 | 4.75 | 4.38 | 4.44 | 303.2 Thousand |
| 28 Feb, 1989 | 4.25 | 4.5 | 3.75 | 4.25 | 234.5 Thousand |
| 27 Feb, 1989 | 3.75 | 3.88 | 3.5 | 3.75 | 71.5 Thousand |
| 24 Feb, 1989 | 3.63 | 3.75 | 3.13 | 3.63 | 144.7 Thousand |
| 23 Feb, 1989 | 3.13 | 3.13 | 2.75 | 3.13 | 113.3 Thousand |
STKS
STLD
STNE
STI
STIM
STKH