SunOpta Inc. (STKL)
USD 3.78
(3.28%)
USD 3.78
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 1989 | 3.0 | 3.13 | 3.0 | 3.0 | 1700.00 |
| 03 May, 1989 | 3.13 | 3.13 | 3.0 | 3.13 | 3400.00 |
| 02 May, 1989 | 3.13 | 3.13 | 3.0 | 3.13 | 5500.00 |
| 01 May, 1989 | 3.13 | 3.25 | 2.88 | 3.13 | 16.1 Thousand |
| 28 Apr, 1989 | 3.0 | 3.13 | 2.88 | 3.0 | 21.1 Thousand |
| 27 Apr, 1989 | 3.25 | 3.25 | 3.0 | 3.25 | 21 Thousand |
| 26 Apr, 1989 | 3.13 | 3.13 | 3.13 | 3.13 | 20.5 Thousand |
| 25 Apr, 1989 | 3.38 | 3.38 | 3.13 | 3.38 | 600.00 |
| 24 Apr, 1989 | 3.25 | 3.38 | 3.25 | 3.25 | 25.3 Thousand |
| 21 Apr, 1989 | 3.25 | 3.5 | 3.25 | 3.25 | 40.9 Thousand |
STKS
STLD
STNE
STI
STIM
STKH