SunOpta Inc. (STKL)
USD 3.78
(3.28%)
USD 3.78
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 1989 | 3.5 | 3.5 | 3.25 | 3.5 | 4000.00 |
| 01 Jun, 1989 | 3.38 | 3.38 | 3.38 | 3.38 | 2500.00 |
| 31 May, 1989 | 3.38 | 3.38 | 3.13 | 3.38 | 79.9 Thousand |
| 30 May, 1989 | 3.38 | 3.38 | 3.25 | 3.38 | 59.3 Thousand |
| 26 May, 1989 | 3.25 | 3.25 | 3.13 | 3.25 | 12.6 Thousand |
| 25 May, 1989 | 3.13 | 3.25 | 3.13 | 3.13 | 42.5 Thousand |
| 24 May, 1989 | 3.25 | 3.25 | 2.88 | 3.25 | 17.9 Thousand |
| 23 May, 1989 | 3.0 | 3.0 | 2.88 | 3.0 | 38.6 Thousand |
| 22 May, 1989 | 2.88 | 3.25 | 2.75 | 2.88 | 17.8 Thousand |
| 19 May, 1989 | 3.13 | 3.25 | 3.13 | 3.13 | 47 Thousand |
STKS
STLD
STNE
STI
STIM
STKH