Steakholder Foods Ltd (STKH)
USD 3.16
(17.47%)
USD 3.16
(17.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 3.44 | 3.63 | 3.4 | 3.53 | 62.00 |
| 11 Aug, 2022 | 3.43 | 3.7 | 3.4 | 3.44 | 72.00 |
| 10 Aug, 2022 | 3.66 | 3.66 | 3.39 | 3.54 | 67.00 |
| 09 Aug, 2022 | 3.47 | 3.5 | 3.36 | 3.49 | 47.00 |
| 08 Aug, 2022 | 3.35 | 3.46 | 3.27 | 3.39 | 88.00 |
| 05 Aug, 2022 | 3.32 | 3.37 | 3.1 | 3.3 | 105.00 |
| 04 Aug, 2022 | 2.97 | 3.31 | 2.81 | 3.19 | 331.00 |
| 03 Aug, 2022 | 3.85 | 4.38 | 2.75 | 2.75 | 260.00 |
| 02 Aug, 2022 | 3.39 | 3.7 | 3.31 | 3.34 | 290.00 |
| 01 Aug, 2022 | 3.39 | 3.5 | 3.3 | 3.31 | 134.00 |
STKL
STKS
STLD
STHO
STI
STIM