Steakholder Foods Ltd (STKH)
USD 3.16
(17.47%)
USD 3.16
(17.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 3.15 | 3.25 | 3.0 | 3.14 | 66.00 |
| 25 Aug, 2022 | 3.24 | 3.27 | 2.98 | 3.18 | 158.00 |
| 24 Aug, 2022 | 3.11 | 3.26 | 3.1 | 3.2 | 115.00 |
| 23 Aug, 2022 | 3.2 | 3.2 | 3.05 | 3.2 | 84.00 |
| 22 Aug, 2022 | 3.16 | 3.45 | 3.16 | 3.22 | 87.00 |
| 19 Aug, 2022 | 3.18 | 3.28 | 3.05 | 3.2 | 73.00 |
| 18 Aug, 2022 | 3.29 | 3.39 | 3.15 | 3.26 | 38.00 |
| 17 Aug, 2022 | 3.46 | 3.57 | 3.28 | 3.31 | 66.00 |
| 16 Aug, 2022 | 3.54 | 3.54 | 3.31 | 3.46 | 67.00 |
| 15 Aug, 2022 | 3.62 | 3.62 | 3.5 | 3.54 | 72.00 |
STKL
STKS
STLD
STHO
STI
STIM