Steakholder Foods Ltd (STKH)
USD 3.16
(17.47%)
USD 3.16
(17.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 1.67 | 1.95 | 1.41 | 1.48 | 73.4 Thousand |
| 26 Jun, 2025 | 1.63 | 1.7 | 1.62 | 1.67 | 4713.00 |
| 25 Jun, 2025 | 1.66 | 1.71 | 1.63 | 1.66 | 1688.00 |
| 24 Jun, 2025 | 1.59 | 1.73 | 1.51 | 1.72 | 11.98 Thousand |
| 23 Jun, 2025 | 1.56 | 1.63 | 1.46 | 1.56 | 9800.00 |
| 20 Jun, 2025 | 1.65 | 1.67 | 1.52 | 1.56 | 11.55 Thousand |
| 18 Jun, 2025 | 1.61 | 1.67 | 1.57 | 1.65 | 8550.00 |
| 17 Jun, 2025 | 1.43 | 1.61 | 1.35 | 1.59 | 14.67 Thousand |
| 16 Jun, 2025 | 1.48 | 1.48 | 1.33 | 1.44 | 19.61 Thousand |
| 13 Jun, 2025 | 1.59 | 1.59 | 1.5 | 1.5 | 14.51 Thousand |
STKL
STKS
STLD
STHO
STI
STIM