Steakholder Foods Ltd (STKH)
USD 3.16
(17.47%)
USD 3.16
(17.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 1.05 | 1.28 | 0.97 | 1.18 | 954.48 Thousand |
| 25 Jul, 2025 | 1.06 | 1.08 | 1.03 | 1.05 | 19.46 Thousand |
| 24 Jul, 2025 | 1.14 | 1.14 | 1.05 | 1.09 | 26.36 Thousand |
| 23 Jul, 2025 | 1.14 | 1.18 | 1.11 | 1.13 | 28.87 Thousand |
| 22 Jul, 2025 | 1.13 | 1.25 | 1.11 | 1.15 | 38.12 Thousand |
| 21 Jul, 2025 | 1.37 | 1.38 | 1.13 | 1.17 | 92.38 Thousand |
| 18 Jul, 2025 | 1.42 | 1.47 | 1.36 | 1.37 | 207.07 Thousand |
| 17 Jul, 2025 | 1.54 | 1.54 | 1.46 | 1.48 | 21.8 Thousand |
| 16 Jul, 2025 | 1.41 | 1.55 | 1.41 | 1.52 | 62.32 Thousand |
| 15 Jul, 2025 | 1.52 | 1.76 | 1.52 | 1.63 | 73.83 Thousand |
STKL
STKS
STLD
STHO
STI
STIM