Neuronetics Inc (STIM)
USD 1.34
(0.75%)
USD 1.34
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 1.48 | 1.54 | 1.46 | 1.52 | 115.16 Thousand |
| 08 Sep, 2023 | 1.51 | 1.58 | 1.46 | 1.49 | 88.99 Thousand |
| 07 Sep, 2023 | 1.61 | 1.61 | 1.45 | 1.53 | 198.16 Thousand |
| 06 Sep, 2023 | 1.66 | 1.66 | 1.57 | 1.6 | 29.86 Thousand |
| 05 Sep, 2023 | 1.61 | 1.67 | 1.59 | 1.64 | 77.24 Thousand |
| 01 Sep, 2023 | 1.73 | 1.73 | 1.6 | 1.63 | 36.36 Thousand |
| 31 Aug, 2023 | 1.6 | 1.67 | 1.58 | 1.64 | 86.45 Thousand |
| 30 Aug, 2023 | 1.65 | 1.67 | 1.63 | 1.63 | 69.18 Thousand |
| 29 Aug, 2023 | 1.62 | 1.72 | 1.56 | 1.64 | 91.95 Thousand |
| 28 Aug, 2023 | 1.61 | 1.69 | 1.58 | 1.62 | 88.4 Thousand |
STKH
STKL
STKS
STGW
STHO
STI