Neuronetics Inc (STIM)
USD 1.34
(0.75%)
USD 1.34
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 1.39 | 1.52 | 1.24 | 1.3 | 67.35 Thousand |
| 03 Nov, 2023 | 1.17 | 1.4 | 1.1 | 1.4 | 77.96 Thousand |
| 02 Nov, 2023 | 1.17 | 1.17 | 1.1 | 1.16 | 30.09 Thousand |
| 01 Nov, 2023 | 1.18 | 1.2 | 1.11 | 1.15 | 20.47 Thousand |
| 31 Oct, 2023 | 1.07 | 1.19 | 1.05 | 1.15 | 86.58 Thousand |
| 30 Oct, 2023 | 1.05 | 1.11 | 1.03 | 1.08 | 21.83 Thousand |
| 27 Oct, 2023 | 1.06 | 1.12 | 1.03 | 1.05 | 33.21 Thousand |
| 26 Oct, 2023 | 1.08 | 1.12 | 1.04 | 1.05 | 13.58 Thousand |
| 25 Oct, 2023 | 1.07 | 1.1 | 1.05 | 1.1 | 14.24 Thousand |
| 24 Oct, 2023 | 1.06 | 1.13 | 1.06 | 1.08 | 22.08 Thousand |
STKH
STKL
STKS
STGW
STHO
STI