Neuronetics Inc (STIM)
USD 1.34
(0.75%)
USD 1.34
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2020 | 8.15 | 8.57 | 7.85 | 8.51 | 200.67 Thousand |
| 24 Nov, 2020 | 8.44 | 8.44 | 7.79 | 8.11 | 227.36 Thousand |
| 23 Nov, 2020 | 8.44 | 8.44 | 7.68 | 7.93 | 347.89 Thousand |
| 20 Nov, 2020 | 7.62 | 7.93 | 7.54 | 7.88 | 73.79 Thousand |
| 19 Nov, 2020 | 7.75 | 7.82 | 7.53 | 7.63 | 131.05 Thousand |
| 18 Nov, 2020 | 7.78 | 7.89 | 7.52 | 7.73 | 264.26 Thousand |
| 17 Nov, 2020 | 7.83 | 8.05 | 7.48 | 7.7 | 207.52 Thousand |
| 16 Nov, 2020 | 7.24 | 7.95 | 7.15 | 7.93 | 430.55 Thousand |
| 13 Nov, 2020 | 6.85 | 7.25 | 6.85 | 7.14 | 155.7 Thousand |
| 12 Nov, 2020 | 6.52 | 6.76 | 6.31 | 6.68 | 128.92 Thousand |
STKH
STKL
STKS
STGW
STHO
STI