Neuronetics Inc (STIM)

USD 1.34

(0.75%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 13.13 13.38 12.56 13.15 404.36 Thousand
05 May, 2021 13.45 14.61 13.2 13.31 1.18 Million
04 May, 2021 11.5 15.18 11.3 14.13 5.44 Million
03 May, 2021 10.5 10.65 9.58 10.15 619.52 Thousand
30 Apr, 2021 10.64 10.98 10.34 10.5 410.86 Thousand
29 Apr, 2021 11.83 11.83 10.77 10.89 240.22 Thousand
28 Apr, 2021 12.0 12.0 11.39 11.56 244.24 Thousand
27 Apr, 2021 11.75 11.84 11.56 11.67 314.92 Thousand
26 Apr, 2021 11.5 11.83 11.31 11.73 377.02 Thousand
23 Apr, 2021 11.3 11.8 11.25 11.5 202.66 Thousand