Neuronetics Inc (STIM)
USD 1.34
(0.75%)
USD 1.34
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 6.78 | 6.9 | 6.43 | 6.52 | 721.18 Thousand |
| 13 Sep, 2021 | 6.99 | 7.0 | 6.52 | 6.8 | 248.44 Thousand |
| 10 Sep, 2021 | 7.1 | 7.14 | 6.78 | 6.84 | 211.39 Thousand |
| 09 Sep, 2021 | 7.01 | 7.21 | 6.81 | 7.08 | 226.2 Thousand |
| 08 Sep, 2021 | 7.33 | 7.42 | 7.0 | 7.03 | 170 Thousand |
| 07 Sep, 2021 | 7.5 | 7.66 | 7.06 | 7.32 | 263.68 Thousand |
| 03 Sep, 2021 | 7.73 | 7.82 | 7.21 | 7.55 | 308.66 Thousand |
| 02 Sep, 2021 | 7.55 | 8.01 | 7.4 | 7.77 | 639.37 Thousand |
| 01 Sep, 2021 | 7.36 | 8.01 | 7.29 | 7.57 | 1.13 Million |
| 31 Aug, 2021 | 6.63 | 7.02 | 6.43 | 6.72 | 504.17 Thousand |
STKH
STKL
STKS
STGW
STHO
STI