Stagwell Inc (STGW)
USD 5.33
(0.38%)
USD 5.33
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 1997 | 5.25 | 5.5 | 5.25 | 5.25 | 6900.00 |
| 05 Dec, 1997 | 5.5 | 5.5 | 5.38 | 5.38 | 2850.00 |
| 04 Dec, 1997 | 5.88 | 5.88 | 5.5 | 5.5 | 5250.00 |
| 03 Dec, 1997 | 5.63 | 5.88 | 5.63 | 5.75 | 4500.00 |
| 02 Dec, 1997 | 5.5 | 5.5 | 5.5 | 5.5 | 600.00 |
| 24 Nov, 1997 | 5.63 | 5.63 | 5.63 | 5.63 | 3000.00 |
| 21 Nov, 1997 | 5.63 | 5.63 | 5.63 | 5.63 | 300.00 |
| 19 Nov, 1997 | 5.75 | 5.75 | 5.75 | 5.75 | 300.00 |
| 17 Nov, 1997 | 5.88 | 5.88 | 5.88 | 5.88 | 900.00 |
| 13 Nov, 1997 | 6.0 | 6.0 | 6.0 | 6.0 | 2250.00 |
STHO
STI
STIM
STEC
STEP
STFS