Stagwell Inc (STGW)
USD 5.33
(0.38%)
USD 5.33
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 1998 | 7.69 | 7.69 | 7.69 | 7.69 | 150 Thousand |
| 17 Feb, 1998 | 7.63 | 7.63 | 7.63 | 7.63 | 450.00 |
| 13 Feb, 1998 | 7.65 | 7.65 | 7.65 | 7.65 | 75 Thousand |
| 11 Feb, 1998 | 7.56 | 7.56 | 7.56 | 7.56 | 8550.00 |
| 10 Feb, 1998 | 7.75 | 7.75 | 7.75 | 7.75 | 750.00 |
| 09 Feb, 1998 | 7.63 | 7.75 | 7.63 | 7.75 | 3000.00 |
| 05 Feb, 1998 | 7.88 | 7.88 | 7.63 | 7.75 | 17.55 Thousand |
| 04 Feb, 1998 | 7.88 | 7.88 | 7.88 | 7.88 | 2700.00 |
| 03 Feb, 1998 | 7.75 | 7.75 | 7.6 | 7.75 | 547.2 Thousand |
| 02 Feb, 1998 | 7.5 | 7.88 | 7.25 | 7.56 | 970.05 Thousand |
STHO
STI
STIM
STEC
STEP
STFS