Stagwell Inc (STGW)

USD 5.33

(0.38%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1998 9.81 9.81 9.75 9.75 28.65 Thousand
29 Jul, 1998 10.06 10.13 9.88 9.88 21.6 Thousand
28 Jul, 1998 10.0 10.0 10.0 10.0 83.85 Thousand
27 Jul, 1998 10.0 10.0 9.88 9.94 8250.00
24 Jul, 1998 10.25 10.25 10.19 10.25 7650.00
23 Jul, 1998 10.31 10.38 10.0 10.13 38.55 Thousand
22 Jul, 1998 10.19 10.19 10.19 10.19 39 Thousand
21 Jul, 1998 10.0 10.31 10.0 10.31 90.15 Thousand
20 Jul, 1998 9.69 9.88 9.69 9.75 22.35 Thousand
17 Jul, 1998 9.5 9.69 9.5 9.69 3450.00