Stagwell Inc (STGW)
USD 5.33
(0.38%)
USD 5.33
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 1998 | 7.38 | 7.5 | 7.38 | 7.5 | 7800.00 |
| 11 Sep, 1998 | 7.25 | 7.25 | 7.25 | 7.25 | 300.00 |
| 10 Sep, 1998 | 7.25 | 7.25 | 7.25 | 7.25 | 2700.00 |
| 09 Sep, 1998 | 7.5 | 7.5 | 7.38 | 7.38 | 7500.00 |
| 08 Sep, 1998 | 7.63 | 7.63 | 7.5 | 7.63 | 3900.00 |
| 04 Sep, 1998 | 7.5 | 7.5 | 7.44 | 7.44 | 9000.00 |
| 03 Sep, 1998 | 7.5 | 7.5 | 7.25 | 7.44 | 2550.00 |
| 02 Sep, 1998 | 7.63 | 7.69 | 7.5 | 7.5 | 18.15 Thousand |
| 01 Sep, 1998 | 7.38 | 7.38 | 7.38 | 7.38 | 7500.00 |
| 31 Aug, 1998 | 7.75 | 7.75 | 7.25 | 7.25 | 5100.00 |
STHO
STI
STIM
STEC
STEP
STFS