Stagwell Inc (STGW)
USD 5.33
(0.38%)
USD 5.33
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 7.22 | 7.24 | 7.09 | 7.11 | 379.7 Thousand |
| 11 Jul, 2024 | 7.15 | 7.25 | 7.06 | 7.12 | 610.66 Thousand |
| 10 Jul, 2024 | 7.08 | 7.16 | 6.96 | 6.99 | 346.17 Thousand |
| 09 Jul, 2024 | 6.99 | 7.06 | 6.94 | 7.05 | 284 Thousand |
| 08 Jul, 2024 | 6.95 | 7.01 | 6.85 | 6.97 | 354.68 Thousand |
| 05 Jul, 2024 | 6.85 | 6.88 | 6.76 | 6.84 | 425.39 Thousand |
| 03 Jul, 2024 | 6.84 | 7.01 | 6.84 | 6.9 | 240.88 Thousand |
| 02 Jul, 2024 | 6.69 | 6.83 | 6.67 | 6.82 | 270.55 Thousand |
| 01 Jul, 2024 | 6.81 | 6.9 | 6.66 | 6.68 | 379.98 Thousand |
| 28 Jun, 2024 | 6.82 | 7.0 | 6.74 | 6.82 | 1.91 Million |
STHO
STI
STIM
STEC
STEP
STFS