Stagwell Inc (STGW)
USD 5.33
(0.38%)
USD 5.33
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 8.79 | 9.61 | 8.75 | 9.33 | 969.16 Thousand |
| 07 Dec, 2021 | 8.35 | 8.74 | 8.09 | 8.46 | 880.08 Thousand |
| 06 Dec, 2021 | 8.03 | 8.4 | 7.56 | 8.3 | 1.5 Million |
| 03 Dec, 2021 | 8.22 | 8.46 | 7.83 | 8.0 | 3.36 Million |
| 02 Dec, 2021 | 7.56 | 7.85 | 7.38 | 7.78 | 499.85 Thousand |
| 01 Dec, 2021 | 7.93 | 8.07 | 7.47 | 7.53 | 853.24 Thousand |
| 30 Nov, 2021 | 7.51 | 7.74 | 7.39 | 7.72 | 1.44 Million |
| 29 Nov, 2021 | 7.71 | 7.92 | 7.52 | 7.62 | 670.8 Thousand |
| 26 Nov, 2021 | 7.55 | 7.66 | 7.38 | 7.63 | 252.18 Thousand |
| 24 Nov, 2021 | 7.7 | 8.01 | 7.7 | 7.86 | 464.41 Thousand |
STHO
STI
STIM
STEC
STEP
STFS