Santech Holdings Limited (STEC)
USD 0.99
(-1.98%)
USD 0.99
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 6.89 | 6.89 | 6.43 | 6.59 | 28.1 Thousand |
| 14 Jul, 2022 | 6.67 | 6.95 | 6.63 | 6.67 | 28.7 Thousand |
| 13 Jul, 2022 | 6.8 | 6.97 | 6.66 | 6.73 | 22.2 Thousand |
| 12 Jul, 2022 | 6.61 | 6.95 | 6.6 | 6.65 | 34.5 Thousand |
| 11 Jul, 2022 | 6.71 | 6.95 | 6.63 | 6.64 | 32.7 Thousand |
| 08 Jul, 2022 | 6.75 | 6.95 | 6.66 | 6.72 | 24.4 Thousand |
| 07 Jul, 2022 | 6.71 | 6.98 | 6.58 | 6.75 | 30.6 Thousand |
| 06 Jul, 2022 | 6.94 | 6.95 | 6.65 | 6.74 | 23.4 Thousand |
| 05 Jul, 2022 | 6.69 | 6.95 | 6.66 | 6.75 | 24.7 Thousand |
| 01 Jul, 2022 | 6.74 | 6.95 | 6.67 | 6.79 | 14.3 Thousand |
STEP
STFS
STGW
STAF
STAK
STBA