Santech Holdings Limited (STEC)
USD 0.99
(-1.98%)
USD 0.99
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 6.19 | 6.4 | 6.07 | 6.32 | 14 Thousand |
| 01 May, 2023 | 6.32 | 6.46 | 6.19 | 6.21 | 13.6 Thousand |
| 28 Apr, 2023 | 6.27 | 6.66 | 6.21 | 6.35 | 23.1 Thousand |
| 27 Apr, 2023 | 6.27 | 6.35 | 6.12 | 6.28 | 26.7 Thousand |
| 26 Apr, 2023 | 6.27 | 6.55 | 6.22 | 6.37 | 16.5 Thousand |
| 25 Apr, 2023 | 6.18 | 6.54 | 6.11 | 6.21 | 27 Thousand |
| 24 Apr, 2023 | 6.16 | 6.37 | 6.13 | 6.18 | 39.1 Thousand |
| 21 Apr, 2023 | 6.33 | 6.52 | 6.15 | 6.15 | 14.1 Thousand |
| 20 Apr, 2023 | 6.52 | 6.54 | 6.17 | 6.42 | 19.3 Thousand |
| 19 Apr, 2023 | 6.3 | 6.62 | 6.29 | 6.38 | 16.1 Thousand |
STEP
STFS
STGW
STAF
STAK
STBA