Santech Holdings Limited (STEC)
USD 0.99
(-1.98%)
USD 0.99
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 7.27 | 7.43 | 7.25 | 7.43 | 13.3 Thousand |
| 27 Jul, 2023 | 7.36 | 7.37 | 7.23 | 7.29 | 15.7 Thousand |
| 26 Jul, 2023 | 7.31 | 7.47 | 7.3 | 7.3 | 13.5 Thousand |
| 25 Jul, 2023 | 7.36 | 7.46 | 7.1 | 7.31 | 14.6 Thousand |
| 24 Jul, 2023 | 7.29 | 7.48 | 7.29 | 7.48 | 11.8 Thousand |
| 21 Jul, 2023 | 7.19 | 7.39 | 7.19 | 7.29 | 10.4 Thousand |
| 20 Jul, 2023 | 7.25 | 7.37 | 7.22 | 7.36 | 11 Thousand |
| 19 Jul, 2023 | 7.25 | 7.4 | 7.11 | 7.25 | 22.3 Thousand |
| 18 Jul, 2023 | 7.28 | 7.48 | 7.22 | 7.4 | 33.5 Thousand |
| 17 Jul, 2023 | 7.06 | 7.5 | 7.04 | 7.35 | 40.2 Thousand |
STEP
STFS
STGW
STAF
STAK
STBA