Santech Holdings Limited (STEC)
USD 0.99
(-1.98%)
USD 0.99
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 1.39 | 1.39 | 1.3 | 1.32 | 57.2 Thousand |
| 22 Sep, 2025 | 1.4 | 1.43 | 1.3 | 1.4 | 84.4 Thousand |
| 19 Sep, 2025 | 1.56 | 1.57 | 1.4 | 1.44 | 119.4 Thousand |
| 18 Sep, 2025 | 1.56 | 1.65 | 1.51 | 1.51 | 158.6 Thousand |
| 17 Sep, 2025 | 1.44 | 1.67 | 1.44 | 1.55 | 105.5 Thousand |
| 16 Sep, 2025 | 1.48 | 1.61 | 1.48 | 1.52 | 140.7 Thousand |
| 15 Sep, 2025 | 1.8 | 1.82 | 1.47 | 1.53 | 275.7 Thousand |
| 12 Sep, 2025 | 2.09 | 2.11 | 1.7 | 1.9 | 337 Thousand |
| 11 Sep, 2025 | 2.13 | 2.89 | 2.1 | 2.12 | 1.1 Million |
| 10 Sep, 2025 | 1.81 | 2.31 | 1.76 | 2.14 | 2.06 Million |
STEP
STFS
STGW
STAF
STAK
STBA