Santech Holdings Limited (STEC)

USD 0.99

(-1.98%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 0.6 0.63 0.54 0.58 49.3 Thousand
06 Sep, 2024 0.61 0.63 0.6 0.63 47.1 Thousand
05 Sep, 2024 0.68 0.68 0.58 0.64 124.9 Thousand
04 Sep, 2024 0.57 0.69 0.53 0.61 337 Thousand
03 Sep, 2024 0.54 0.6 0.52 0.58 75.7 Thousand
30 Aug, 2024 0.56 0.66 0.46 0.52 123.6 Thousand
29 Aug, 2024 0.67 0.67 0.56 0.58 142 Thousand
28 Aug, 2024 0.55 0.77 0.53 0.61 1.34 Million
27 Aug, 2024 0.35 0.83 0.35 0.63 6.03 Million
26 Aug, 2024 0.38 0.43 0.34 0.4 3.46 Million