Santech Holdings Limited (STEC)
USD 0.99
(-1.98%)
USD 0.99
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 6.4 | 6.4 | 6.04 | 6.11 | 8500.00 |
| 13 Sep, 2021 | 6.4 | 6.5 | 6.38 | 6.5 | 19 Thousand |
| 10 Sep, 2021 | 6.59 | 6.59 | 6.5 | 6.5 | 6600.00 |
| 09 Sep, 2021 | 6.7 | 6.7 | 6.67 | 6.67 | 500.00 |
| 08 Sep, 2021 | 6.5 | 6.7 | 6.15 | 6.5 | 9600.00 |
| 07 Sep, 2021 | 6.6 | 6.7 | 6.3 | 6.5 | 28.9 Thousand |
| 03 Sep, 2021 | 6.75 | 6.85 | 6.75 | 6.85 | 5400.00 |
| 02 Sep, 2021 | 6.49 | 6.83 | 6.19 | 6.73 | 3900.00 |
| 01 Sep, 2021 | 6.95 | 6.95 | 6.45 | 6.65 | 12.8 Thousand |
| 31 Aug, 2021 | 7.0 | 7.0 | 6.84 | 6.95 | 65.2 Thousand |
STEP
STFS
STGW
STAF
STAK
STBA