S&T Bancorp Inc (STBA)

USD 39.58

(-1.37%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2022 30.49 30.64 30.26 30.57 85.57 Thousand
05 Oct, 2022 30.29 30.52 30.18 30.49 84.06 Thousand
04 Oct, 2022 29.89 30.74 29.89 30.63 103.43 Thousand
03 Oct, 2022 29.65 29.85 29.4 29.69 124.87 Thousand
30 Sep, 2022 29.42 29.98 29.29 29.31 194.77 Thousand
29 Sep, 2022 29.31 29.73 29.24 29.55 154.64 Thousand
28 Sep, 2022 29.6 30.38 29.6 30.02 136.16 Thousand
27 Sep, 2022 30.49 30.64 29.77 29.88 95.73 Thousand
26 Sep, 2022 30.22 30.73 30.22 30.36 103.25 Thousand
23 Sep, 2022 30.35 30.48 30.03 30.47 95.58 Thousand