S&T Bancorp Inc (STBA)

USD 39.51

(-0.93%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2023 30.78 32.51 30.77 32.39 175.3 Thousand
23 Mar, 2023 32.18 32.25 30.94 31.41 199.44 Thousand
22 Mar, 2023 33.41 33.77 31.85 31.95 164.08 Thousand
21 Mar, 2023 33.71 34.21 33.23 33.4 181.09 Thousand
20 Mar, 2023 32.98 33.89 32.39 32.45 198.85 Thousand
17 Mar, 2023 33.48 33.49 32.02 32.56 956.82 Thousand
16 Mar, 2023 32.33 34.85 31.85 34.15 250.8 Thousand
15 Mar, 2023 32.33 33.26 31.56 32.85 319.87 Thousand
14 Mar, 2023 35.59 36.38 32.99 33.25 334.62 Thousand
13 Mar, 2023 32.07 34.68 30.85 33.48 547.52 Thousand