S&T Bancorp Inc (STBA)
USD 40.43
(0.92%)
USD 40.43
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 32.0 | 32.12 | 31.58 | 31.8 | 84.39 Thousand |
| 13 May, 2024 | 32.02 | 32.2 | 31.73 | 31.78 | 107.68 Thousand |
| 10 May, 2024 | 31.93 | 32.06 | 31.61 | 31.88 | 84.92 Thousand |
| 09 May, 2024 | 31.75 | 32.08 | 31.6 | 32.0 | 111.03 Thousand |
| 08 May, 2024 | 31.21 | 31.7 | 29.91 | 31.62 | 81.55 Thousand |
| 07 May, 2024 | 31.83 | 32.1 | 31.64 | 31.69 | 110.89 Thousand |
| 06 May, 2024 | 31.86 | 32.01 | 31.69 | 31.72 | 89.08 Thousand |
| 03 May, 2024 | 31.97 | 32.0 | 31.5 | 31.55 | 127.64 Thousand |
| 02 May, 2024 | 31.25 | 31.56 | 31.11 | 31.53 | 149.64 Thousand |
| 01 May, 2024 | 30.37 | 31.47 | 30.2 | 30.89 | 186.74 Thousand |
STEC
STEP
STFS
STAA
STAF
STAK