USD 39.49
(0.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jun, 2024 | 32.94 | 33.62 | 32.68 | 33.39 | 259.96 Thousand |
27 Jun, 2024 | 32.22 | 32.58 | 31.91 | 32.58 | 71.74 Thousand |
26 Jun, 2024 | 31.3 | 32.33 | 31.3 | 32.22 | 101.22 Thousand |
25 Jun, 2024 | 31.83 | 31.9 | 31.6 | 31.62 | 100.91 Thousand |
24 Jun, 2024 | 31.3 | 32.08 | 31.18 | 31.87 | 115.31 Thousand |
21 Jun, 2024 | 31.33 | 31.4 | 30.74 | 31.13 | 512.86 Thousand |
20 Jun, 2024 | 31.07 | 31.53 | 31.07 | 31.35 | 112.07 Thousand |
18 Jun, 2024 | 30.99 | 31.67 | 30.99 | 31.21 | 123.31 Thousand |
17 Jun, 2024 | 30.04 | 31.12 | 30.04 | 31.1 | 136.76 Thousand |
14 Jun, 2024 | 30.09 | 30.25 | 29.85 | 30.06 | 102.03 Thousand |
STEC
STEP
STFS
STAA
STAF
STAK