USD 39.05
(0.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Oct, 2024 | 39.42 | 39.75 | 38.97 | 39.19 | 176.16 Thousand |
04 Oct, 2024 | 40.04 | 40.12 | 39.5 | 39.68 | 128.7 Thousand |
03 Oct, 2024 | 39.42 | 39.74 | 39.06 | 39.3 | 192.32 Thousand |
02 Oct, 2024 | 40.51 | 40.91 | 39.65 | 39.66 | 174.41 Thousand |
01 Oct, 2024 | 41.86 | 41.86 | 40.34 | 40.61 | 164.97 Thousand |
30 Sep, 2024 | 41.16 | 42.31 | 41.11 | 41.97 | 156.81 Thousand |
27 Sep, 2024 | 41.91 | 42.06 | 41.06 | 41.12 | 146.25 Thousand |
26 Sep, 2024 | 42.06 | 42.13 | 41.41 | 41.43 | 127.32 Thousand |
25 Sep, 2024 | 42.06 | 42.29 | 41.49 | 41.52 | 134.95 Thousand |
24 Sep, 2024 | 42.84 | 42.86 | 41.91 | 41.99 | 124.72 Thousand |
STEC
STEP
STFS
STAA
STAF
STAK