Staffing 360 Solutions Inc (STAF)
USD 1.62
(0.0%)
USD 1.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2016 | 3.7 | 3.75 | 3.26 | 3.26 | 2.00 |
| 20 Jan, 2016 | 3.48 | 3.7 | 3.46 | 3.7 | 1.00 |
| 19 Jan, 2016 | 4.2 | 4.2 | 3.13 | 3.75 | 1.00 |
| 15 Jan, 2016 | 3.9 | 4.09 | 3.1 | 3.61 | 2.00 |
| 14 Jan, 2016 | 3.6 | 3.89 | 3.6 | 3.89 | - |
| 13 Jan, 2016 | 3.64 | 3.64 | 3.55 | 3.55 | - |
| 12 Jan, 2016 | 3.58 | 3.6 | 3.55 | 3.55 | 1.00 |
| 08 Jan, 2016 | 4.15 | 4.15 | 3.5 | 3.6 | 3.00 |
| 07 Jan, 2016 | 3.7 | 3.7 | 3.7 | 3.7 | - |
| 06 Jan, 2016 | 3.7 | 4.19 | 3.7 | 3.7 | 2.00 |
STAK
STBA
STEC
SSTI
SSYS
STAA