Staffing 360 Solutions Inc (STAF)
USD 1.62
(0.0%)
USD 1.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2016 | 3.08 | 3.08 | 3.0 | 3.0 | 1.00 |
| 05 Feb, 2016 | 3.34 | 3.52 | 3.34 | 3.52 | 1.00 |
| 04 Feb, 2016 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 03 Feb, 2016 | 3.95 | 3.95 | 3.14 | 3.14 | - |
| 01 Feb, 2016 | 3.15 | 3.15 | 3.1 | 3.1 | 1.00 |
| 29 Jan, 2016 | 3.0 | 3.55 | 3.0 | 3.46 | 1.00 |
| 28 Jan, 2016 | 3.8 | 3.8 | 3.04 | 3.04 | - |
| 27 Jan, 2016 | 3.85 | 3.85 | 3.85 | 3.85 | - |
| 25 Jan, 2016 | 3.05 | 3.5 | 3.05 | 3.5 | - |
| 22 Jan, 2016 | 3.61 | 3.61 | 3.45 | 3.45 | 1.00 |
STAK
STBA
STEC
SSTI
SSYS
STAA