Staffing 360 Solutions Inc (STAF)
USD 1.62
(0.0%)
USD 1.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2016 | 3.29 | 3.44 | 2.9 | 3.07 | 15.00 |
| 11 Apr, 2016 | 3.03 | 3.33 | 3.0 | 3.29 | 14.00 |
| 08 Apr, 2016 | 3.09 | 3.1 | 2.88 | 2.91 | 4.00 |
| 07 Apr, 2016 | 3.13 | 3.25 | 3.1 | 3.1 | 8.00 |
| 06 Apr, 2016 | 3.28 | 3.63 | 3.18 | 3.3 | 13.00 |
| 05 Apr, 2016 | 3.7 | 3.7 | 3.21 | 3.28 | 4.00 |
| 04 Apr, 2016 | 4.53 | 4.53 | 3.61 | 3.61 | 17.00 |
| 01 Apr, 2016 | 3.9 | 4.76 | 3.75 | 4.55 | 22.00 |
| 31 Mar, 2016 | 3.45 | 4.0 | 3.16 | 3.9 | 18.00 |
| 30 Mar, 2016 | 2.65 | 3.87 | 2.61 | 3.38 | 17.00 |
STAK
STBA
STEC
SSTI
SSYS
STAA