Staffing 360 Solutions Inc (STAF)
USD 1.62
(0.0%)
USD 1.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2016 | 2.99 | 2.99 | 2.78 | 2.82 | 5.00 |
| 25 Apr, 2016 | 2.85 | 2.99 | 2.81 | 2.94 | 3.00 |
| 22 Apr, 2016 | 3.05 | 3.05 | 2.85 | 3.0 | 6.00 |
| 21 Apr, 2016 | 2.95 | 2.95 | 2.77 | 2.79 | 3.00 |
| 20 Apr, 2016 | 3.11 | 3.11 | 3.01 | 3.03 | 1.00 |
| 19 Apr, 2016 | 2.97 | 3.15 | 2.95 | 3.0 | 3.00 |
| 18 Apr, 2016 | 2.97 | 3.14 | 2.95 | 3.13 | 1.00 |
| 15 Apr, 2016 | 3.04 | 3.15 | 2.98 | 3.13 | - |
| 14 Apr, 2016 | 3.01 | 3.14 | 3.0 | 3.13 | 4.00 |
| 13 Apr, 2016 | 3.02 | 3.15 | 3.0 | 3.01 | 5.00 |
STAK
STBA
STEC
SSTI
SSYS
STAA