Staffing 360 Solutions Inc (STAF)
USD 1.62
(0.0%)
USD 1.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2018 | 3.24 | 3.37 | 3.08 | 3.27 | 31.00 |
| 06 Feb, 2018 | 3.2 | 3.26 | 3.1 | 3.2 | 41.00 |
| 05 Feb, 2018 | 3.4 | 3.4 | 3.23 | 3.23 | 83.00 |
| 02 Feb, 2018 | 3.55 | 3.55 | 3.36 | 3.4 | 91.00 |
| 01 Feb, 2018 | 3.59 | 3.6 | 3.4 | 3.55 | 53.00 |
| 31 Jan, 2018 | 3.54 | 3.68 | 3.46 | 3.64 | 130.00 |
| 30 Jan, 2018 | 3.54 | 3.63 | 3.43 | 3.52 | 53.00 |
| 29 Jan, 2018 | 3.56 | 3.79 | 3.49 | 3.56 | 189.00 |
| 26 Jan, 2018 | 3.29 | 3.55 | 3.21 | 3.47 | 143.00 |
| 25 Jan, 2018 | 3.44 | 3.64 | 3.2 | 3.25 | 316.00 |
STAK
STBA
STEC
SSTI
SSYS
STAA