Staffing 360 Solutions Inc (STAF)
USD 1.62
(0.0%)
USD 1.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2018 | 3.21 | 3.42 | 3.21 | 3.36 | 51.00 |
| 07 Mar, 2018 | 3.23 | 3.28 | 3.19 | 3.2 | 15.00 |
| 06 Mar, 2018 | 3.16 | 3.3 | 3.16 | 3.18 | 6.00 |
| 05 Mar, 2018 | 3.26 | 3.29 | 3.1 | 3.18 | 29.00 |
| 02 Mar, 2018 | 3.17 | 3.25 | 3.16 | 3.21 | 36.00 |
| 01 Mar, 2018 | 3.11 | 3.23 | 3.11 | 3.18 | 11.00 |
| 28 Feb, 2018 | 3.1 | 3.3 | 3.07 | 3.1 | 74.00 |
| 27 Feb, 2018 | 3.14 | 3.15 | 3.1 | 3.11 | 23.00 |
| 26 Feb, 2018 | 3.22 | 3.22 | 3.16 | 3.17 | 26.00 |
| 23 Feb, 2018 | 3.17 | 3.23 | 3.11 | 3.23 | 41.00 |
STAK
STBA
STEC
SSTI
SSYS
STAA