Staffing 360 Solutions Inc (STAF)
USD 1.62
(0.0%)
USD 1.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2021 | 3.8 | 3.84 | 3.43 | 3.49 | 14.91 Thousand |
| 08 Jul, 2021 | 3.7 | 4.16 | 3.66 | 3.82 | 11.49 Thousand |
| 07 Jul, 2021 | 4.47 | 4.55 | 3.83 | 3.83 | 21.96 Thousand |
| 06 Jul, 2021 | 4.49 | 4.84 | 4.09 | 4.8 | 45.34 Thousand |
| 02 Jul, 2021 | 4.99 | 6.75 | 4.56 | 4.99 | 853.84 Thousand |
| 01 Jul, 2021 | 3.19 | 4.24 | 3.12 | 3.71 | 188.63 Thousand |
| 30 Jun, 2021 | 0.66 | 0.66 | 0.55 | 0.57 | 13.07 Thousand |
| 29 Jun, 2021 | 0.63 | 0.63 | 0.6 | 0.62 | 2751.00 |
| 28 Jun, 2021 | 0.64 | 0.65 | 0.61 | 0.62 | 2363.00 |
| 25 Jun, 2021 | 0.67 | 0.67 | 0.63 | 0.65 | 4852.00 |
STAK
STBA
STEC
SSTI
SSYS
STAA