Staffing 360 Solutions Inc (STAF)
USD 1.62
(0.0%)
USD 1.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2021 | 3.02 | 3.03 | 2.72 | 2.79 | 18.24 Thousand |
| 22 Jul, 2021 | 3.08 | 3.12 | 2.96 | 3.07 | 20.29 Thousand |
| 21 Jul, 2021 | 3.0 | 3.19 | 2.93 | 3.06 | 74.92 Thousand |
| 20 Jul, 2021 | 3.22 | 4.74 | 3.18 | 3.82 | 451.95 Thousand |
| 19 Jul, 2021 | 2.96 | 3.3 | 2.87 | 3.25 | 9359.00 |
| 16 Jul, 2021 | 3.26 | 3.29 | 3.03 | 3.04 | 4267.00 |
| 15 Jul, 2021 | 3.41 | 3.49 | 3.1 | 3.25 | 9209.00 |
| 14 Jul, 2021 | 3.35 | 3.58 | 3.34 | 3.48 | 11.62 Thousand |
| 13 Jul, 2021 | 3.42 | 3.5 | 3.32 | 3.33 | 4195.00 |
| 12 Jul, 2021 | 3.48 | 3.65 | 3.31 | 3.49 | 12.9 Thousand |
STAK
STBA
STEC
SSTI
SSYS
STAA