STAAR Surgical Company (STAA)

USD 26.37

(1.66%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 1988 2.63 2.88 2.5 2.63 18.07 Thousand
04 Mar, 1988 2.5 2.63 2.38 2.5 4050.00
03 Mar, 1988 2.5 2.88 2.5 2.5 7500.00
02 Mar, 1988 2.63 2.88 2.63 2.63 5400.00
01 Mar, 1988 2.75 2.75 2.38 2.75 12.55 Thousand
29 Feb, 1988 2.75 3.13 2.63 2.75 12.45 Thousand
26 Feb, 1988 2.88 2.88 2.38 2.88 18.97 Thousand
25 Feb, 1988 2.63 3.38 2.38 2.63 79.22 Thousand
24 Feb, 1988 2.38 2.63 1.38 2.38 24.25 Thousand
23 Feb, 1988 1.38 1.63 1.25 1.38 3725.00