STAAR Surgical Company (STAA)

USD 26.37

(1.66%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 1988 2.63 2.75 2.38 2.63 3950.00
04 Apr, 1988 2.63 3.38 2.5 2.63 18.77 Thousand
31 Mar, 1988 3.25 3.38 3.13 3.25 6100.00
30 Mar, 1988 3.25 3.63 3.13 3.25 13.75 Thousand
29 Mar, 1988 3.25 3.38 3.0 3.25 16.9 Thousand
28 Mar, 1988 3.13 3.13 2.88 3.13 2450.00
25 Mar, 1988 3.0 3.13 2.88 3.0 3675.00
24 Mar, 1988 2.88 3.13 2.75 2.88 34.85 Thousand
23 Mar, 1988 2.75 2.88 2.75 2.75 6475.00
22 Mar, 1988 2.75 3.0 2.75 2.75 15.85 Thousand