STAAR Surgical Company (STAA)
USD 26.37
(1.66%)
USD 26.37
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 1992 | 7.88 | 7.88 | 7.63 | 7.75 | 28.55 Thousand |
| 27 Feb, 1992 | 7.88 | 8.13 | 7.88 | 8.0 | 26.45 Thousand |
| 26 Feb, 1992 | 7.94 | 8.0 | 7.88 | 7.94 | 37.1 Thousand |
| 25 Feb, 1992 | 7.56 | 7.63 | 7.5 | 7.56 | 66.55 Thousand |
| 24 Feb, 1992 | 7.81 | 7.88 | 7.75 | 7.81 | 28.1 Thousand |
| 21 Feb, 1992 | 8.0 | 8.13 | 8.0 | 8.06 | 39.7 Thousand |
| 20 Feb, 1992 | 8.13 | 8.25 | 8.0 | 8.13 | 25.2 Thousand |
| 19 Feb, 1992 | 8.25 | 8.25 | 8.13 | 8.19 | 24.6 Thousand |
| 18 Feb, 1992 | 8.31 | 8.38 | 8.25 | 8.31 | 28.9 Thousand |
| 14 Feb, 1992 | 8.25 | 8.38 | 8.13 | 8.25 | 58.25 Thousand |
STAF
STAK
STBA
SSSS
SSTI
SSYS