STAAR Surgical Company (STAA)
USD 26.37
(1.66%)
USD 26.37
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 1992 | 7.75 | 8.13 | 7.75 | 7.75 | 24.6 Thousand |
| 12 Mar, 1992 | 7.38 | 7.88 | 7.38 | 7.63 | 35.85 Thousand |
| 11 Mar, 1992 | 7.5 | 7.5 | 7.38 | 7.5 | 21.1 Thousand |
| 10 Mar, 1992 | 7.25 | 7.63 | 7.25 | 7.5 | 23.05 Thousand |
| 09 Mar, 1992 | 7.38 | 7.63 | 7.25 | 7.38 | 19.85 Thousand |
| 06 Mar, 1992 | 7.5 | 7.88 | 7.38 | 7.63 | 26.75 Thousand |
| 05 Mar, 1992 | 8.0 | 8.0 | 7.5 | 7.5 | 35.9 Thousand |
| 04 Mar, 1992 | 8.25 | 8.25 | 7.75 | 8.0 | 45.9 Thousand |
| 03 Mar, 1992 | 8.75 | 9.0 | 7.88 | 8.13 | 112.65 Thousand |
| 02 Mar, 1992 | 8.38 | 8.5 | 8.25 | 8.38 | 60 Thousand |
STAF
STAK
STBA
SSSS
SSTI
SSYS