STAAR Surgical Company (STAA)
USD 26.37
(1.66%)
USD 26.37
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 1993 | 6.25 | 6.38 | 6.0 | 6.0 | 118.6 Thousand |
| 08 Nov, 1993 | 6.25 | 6.38 | 6.13 | 6.38 | 123.7 Thousand |
| 05 Nov, 1993 | 5.75 | 6.38 | 5.75 | 6.13 | 218 Thousand |
| 04 Nov, 1993 | 5.88 | 6.5 | 5.75 | 5.88 | 291.8 Thousand |
| 03 Nov, 1993 | 5.88 | 5.88 | 5.63 | 5.75 | 50.2 Thousand |
| 02 Nov, 1993 | 5.75 | 5.88 | 5.75 | 5.75 | 29.3 Thousand |
| 01 Nov, 1993 | 6.0 | 6.25 | 5.75 | 5.75 | 110.6 Thousand |
| 29 Oct, 1993 | 5.63 | 6.13 | 5.5 | 6.13 | 93.8 Thousand |
| 28 Oct, 1993 | 5.25 | 5.63 | 5.25 | 5.63 | 56.7 Thousand |
| 27 Oct, 1993 | 5.5 | 5.5 | 5.13 | 5.25 | 24.5 Thousand |
STAF
STAK
STBA
SSSS
SSTI
SSYS